BOOK OF MEME

BOME · 美元计价

$0.0006031

≈ ￥0.00398046

-1.65% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006132

24H 成交量

$35.72万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
559	ONTOntology	$0.04672	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.72%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$171.52万	$4.46亿	-2.01%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
105	PENDLEPendle	$1.845	$1.92	$1.82	$166.94万	$3.03亿	-0.54%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.09万	$9,449.42万	-3.60%
309	TRBTellor	$16.71	$16.99	$16.44	$36.79万	$4,481.91万	1.46%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.33万	$129.59万	-1.33%
176	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$77.49万	$485.75万	0.54%
324	ATAPRO	$0.1229	$0.1296	$0.1205	$34.79万	$2,929.42万	0.57%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
167	ZENHorizen	$5.293	$5.41	$5.23	$85.26万	$8,696.79万	-0.45%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,001.47万	$20.47亿	-2.20%
484	SSVSSV Network	$2.285	$2.32	$2.25	$15.46万	$1,630.24万	1.42%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.82万	—	0.36%
411	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.36万	$4,226.45万	-1.76%