Pendle

PENDLE · 美元计价

$1.85

≈ ￥12.21

-0.96% (-$0.02)

更新于 2026-11-02 04:50:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$161.00万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$74.52万	$5.95亿	-2.69%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.54%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
59	MSTRBMSTRB	$134	$135.30	$133.12	$334.88万	—	0.34%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.00万	$3.03亿	-0.96%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%
304	TRBTellor	$16.7	$16.99	$16.41	$37.47万	$4,481.91万	1.52%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.02374	$82.44万	$485.75万	2.35%
327	ATAPRO	$0.1273	$0.1296	$0.1205	$34.36万	$2,929.42万	3.16%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%