ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%
554	ONTOntology	$0.04667	$0.0475	$0.04641	$9.91万	$4,308.84万	-1.27%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
292	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$165.57万	$4.46亿	-2.49%
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.65万	$3.03亿	-1.49%
83	RSRReserve Rights	$0.001487	$0.001629	$0.001458	$215.69万	$9,449.42万	-1.98%
303	TRBTellor	$16.67	$16.99	$16.41	$37.35万	$4,481.91万	0.66%
618	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.82万	$129.59万	-1.81%
173	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.02374	$78.46万	$485.75万	1.21%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
165	ZENHorizen	$5.276	$5.41	$5.24	$83.79万	$8,696.79万	-1.48%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,109.71万	$20.47亿	-3.36%
490	SSVSSV Network	$2.271	$2.32	$2.25	$14.50万	$1,630.24万	0.31%
641	SMHBSMHB	$528.82	$529.81	$525.83	$1.94万	—	0.24%
409	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.21万	$4,226.45万	-2.19%