USD.AI

CHIP · 美元计价

$0.04356

≈ ￥0.287496

0.12% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04351

24H 成交量

$93.88万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ETHFIEther.fi	$0.6177	$0.6453	$0.6132	$74.76万	$5.99亿	-4.20%
552	ONTOntology	$0.04714	$0.04755	$0.04691	$10.26万	$4,321.01万	-0.86%
359	BABABBABAB	$98.89	$98.90	$98.26	$30.31万	—	0.60%
307	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2824	$0.2888	$0.2816	$110.43万	$4.51亿	-2.18%
68	MSTRBMSTRB	$134.74	$135.30	$133.12	$276.11万	—	0.70%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
106	PENDLEPendle	$1.852	$1.92	$1.85	$156.76万	$3.06亿	-1.91%
74	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$236.45万	$9,450.30万	-6.39%
253	TRBTellor	$16.78	$16.99	$16.15	$51.32万	$4,461.61万	0.84%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.0246	$0.02496	$0.0235	$92.98万	$476.66万	0.37%
300	ATAPRO	$0.127	$0.1296	$0.1205	$40.15万	$2,969.02万	1.60%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
178	ZENHorizen	$5.356	$5.41	$5.29	$83.82万	$8,747.82万	-0.26%
9	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,521.08万	$20.69亿	-2.59%
502	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.09%
643	SMHBSMHB	$529.42	$529.81	$525.83	$1.85万	—	0.35%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.90万	$4,292.10万	-2.18%