Chromia

CHR · 美元计价

$0.01629

≈ ￥0.107514

0.68% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01618

24H 成交量

$20.99万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.6174	$0.6459	$0.6132	$118.22万	$5.99亿	-1.81%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%
295	BABABBABAB	$98.69	$98.71	$98.26	$45.35万	—	0.31%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.74万	$4.51亿	-0.21%
69	MSTRBMSTRB	$134.28	$135.30	$133.12	$302.12万	—	0.19%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
54	RSRReserve Rights	$0.001515	$0.001759	$0.001421	$421.48万	$9,450.30万	5.50%
240	TRBTellor	$16.9	$16.93	$16.15	$58.04万	$4,461.61万	2.86%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
288	ATAPRO	$0.1266	$0.1296	$0.1205	$46.24万	$2,969.02万	0.00%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,462.95万	$20.69亿	-2.97%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	0.18%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%