Civic

CVC · 美元计价

$0.02262

≈ ￥0.149292

-10.56% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02529

24H 成交量

$87.07万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.6055	$0.6353	$0.6037	$107.07万	$5.95亿	-4.06%
574	ONTOntology	$0.04619	$0.0475	$0.04607	$10.34万	$4,308.84万	-1.68%
155	BABABBABAB	$101.78	$101.90	$98.53	$95.47万	—	3.28%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$166.10万	$4.46亿	-2.83%
50	MSTRBMSTRB	$134.84	$136.00	$133.41	$564.59万	—	0.70%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
102	PENDLEPendle	$1.841	$1.91	$1.82	$187.43万	$3.03亿	-2.95%
109	RSRReserve Rights	$0.001442	$0.001629	$0.001436	$172.23万	$9,449.42万	-7.51%
209	TRBTellor	$16.52	$16.99	$16.39	$65.69万	$4,481.91万	-0.84%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
105	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$182.43万	$485.75万	10.26%
330	ATAPRO	$0.1232	$0.1296	$0.1205	$35.01万	$2,929.42万	0.57%
648	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.74万	$8,696.79万	-1.31%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,775.11万	$20.47亿	-1.40%
531	SSVSSV Network	$2.279	$2.32	$2.26	$13.44万	$1,630.24万	0.22%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.50万	$4,226.45万	-2.19%