Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
551	ONTOntology	$0.04667	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.08%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$162.22万	$4.46亿	-2.95%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$223.26万	$9,449.42万	-2.67%
312	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.97%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
326	ATAPRO	$0.1276	$0.1296	$0.1205	$34.47万	$2,929.42万	2.99%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
169	ZENHorizen	$5.258	$5.41	$5.24	$84.92万	$8,696.79万	-1.15%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,135.95万	$20.47亿	-2.40%
506	SSVSSV Network	$2.27	$2.32	$2.25	$13.70万	$1,630.24万	0.40%
647	SMHBSMHB	$527.89	$529.81	$525.83	$1.69万	—	0.02%
396	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.46万	$4,226.45万	-3.91%