SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.71% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002942

24H 成交量

$44.11万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ETHFIEther.fi	$0.6173	$0.6459	$0.6132	$83.37万	$5.99亿	-3.85%
553	ONTOntology	$0.04719	$0.04764	$0.04691	$10.29万	$4,321.01万	-0.90%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.60万	—	0.54%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2823	$0.2895	$0.2816	$109.52万	$4.51亿	-2.35%
68	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.17万	—	0.69%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
106	PENDLEPendle	$1.852	$1.92	$1.85	$158.03万	$3.06亿	-1.33%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$246.12万	$9,450.30万	-6.36%
240	TRBTellor	$16.78	$16.99	$16.15	$55.85万	$4,461.61万	1.02%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
164	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.0235	$94.71万	$476.66万	0.78%
297	ATAPRO	$0.128	$0.1296	$0.1205	$40.99万	$2,969.02万	1.75%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
178	ZENHorizen	$5.353	$5.41	$5.29	$84.17万	$8,747.82万	-0.30%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,540.10万	$20.69亿	-2.40%
498	SSVSSV Network	$2.31	$2.32	$2.25	$14.33万	$1,622.03万	-0.04%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
290	AXLAxelar	$0.045	$0.0462	$0.0449	$42.51万	$4,292.10万	-2.39%