Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETHFIEther.fi	$0.6186	$0.6459	$0.6132	$109.57万	$5.99亿	-1.20%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%
331	BABABBABAB	$98.7	$98.75	$98.26	$36.05万	—	0.30%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$113.46万	$4.51亿	-1.01%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$275.34万	—	0.85%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
291	ATAPRO	$0.1276	$0.1296	$0.1205	$43.73万	$2,969.02万	1.03%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$8,747.82万	0.94%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,498.81万	$20.69亿	-2.99%
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$1,622.03万	0.39%
645	SMHBSMHB	$529.01	$529.78	$525.83	$1.91万	—	0.29%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%