Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 14:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.5983	$0.6285	$0.595	$114.35万	$5.95亿	-4.73%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
155	BABABBABAB	$101.59	$101.92	$98.53	$98.45万	—	2.97%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$168.98万	$4.46亿	-4.38%
50	MSTRBMSTRB	$134.06	$136.00	$133.41	$589.40万	—	-0.15%
679	GEVBGEVB	$871.69	$875.82	$854.30	$1.34万	—	1.29%
98	PENDLEPendle	$1.814	$1.91	$1.81	$205.45万	$3.03亿	-4.68%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$168.51万	$9,449.42万	-7.09%
224	TRBTellor	$16.35	$16.99	$16.30	$58.16万	$4,481.91万	-2.62%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.30万	$129.59万	-2.66%
93	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$219.75万	$485.75万	9.41%
340	ATAPRO	$0.1224	$0.1296	$0.1205	$34.33万	$2,929.42万	0.16%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
206	ZENHorizen	$5.22	$5.40	$5.21	$69.08万	$8,696.79万	-2.94%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,618.37万	$20.47亿	-2.41%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	0.97%
430	AXLAxelar	$0.0439	$0.0458	$0.0437	$21.97万	$4,226.45万	-3.52%