Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

-2.29% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001398

24H 成交量

$15.36万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.5967	$0.6262	$0.595	$119.32万	$5.95亿	-4.36%
573	ONTOntology	$0.0457	$0.0475	$0.04567	$10.43万	$4,308.84万	-3.18%
148	BABABBABAB	$101.21	$101.92	$98.53	$102.66万	—	2.67%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$167.11万	$4.46亿	-4.55%
51	MSTRBMSTRB	$133.61	$136.00	$133.41	$608.14万	—	-0.57%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
111	RSRReserve Rights	$0.001433	$0.001629	$0.001412	$169.02万	$9,449.42万	-7.31%
225	TRBTellor	$16.46	$16.99	$16.30	$59.82万	$4,481.91万	-1.79%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.54万	$129.59万	-3.02%
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
340	ATAPRO	$0.1228	$0.1296	$0.1205	$34.63万	$2,929.42万	0.16%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.05%
209	ZENHorizen	$5.208	$5.40	$5.19	$68.00万	$8,696.79万	-3.11%
11	PEPEPepe	$0.0000048	$0.00000505	$0.00000477	$3,702.19万	$20.47亿	-4.00%
552	SSVSSV Network	$2.25	$2.32	$2.24	$11.69万	$1,630.24万	-1.92%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.79%
435	AXLAxelar	$0.0438	$0.0458	$0.0437	$21.92万	$4,226.45万	-4.16%