INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

4.29% ($0.31)

更新于 2026-11-02 01:50:01

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.23

24H 成交量

$171.36万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETHFIEther.fi	$0.6153	$0.6382	$0.6132	$72.89万	$5.95亿	-3.26%
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.19%
368	BABABBABAB	$98.94	$98.94	$98.34	$28.39万	—	0.59%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2786	$0.2874	$0.2759	$137.69万	$4.46亿	-2.55%
67	MSTRBMSTRB	$134.66	$135.30	$133.12	$274.80万	—	0.44%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$223.41万	$9,449.42万	-4.43%
256	TRBTellor	$16.83	$16.99	$16.15	$49.99万	$4,481.91万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
312	ATAPRO	$0.1276	$0.1296	$0.1205	$37.49万	$2,929.42万	1.92%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,710.43	—	0.15%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,481.11万	$20.47亿	-2.99%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
647	SMHBSMHB	$528.79	$529.81	$525.83	$1.70万	—	0.17%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%