io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.58% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1332

24H 成交量

$36.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ETHFIEther.fi	$0.6143	$0.6353	$0.6037	$76.71万	$5.95亿	-1.81%
558	ONTOntology	$0.04674	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.68%
378	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
59	MSTRBMSTRB	$134.97	$135.30	$133.15	$338.56万	—	1.31%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
105	PENDLEPendle	$1.846	$1.92	$1.82	$167.37万	$3.03亿	-0.59%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.30万	$9,449.42万	-3.03%
305	TRBTellor	$16.74	$16.99	$16.44	$36.94万	$4,481.91万	1.70%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.32万	$129.59万	-1.45%
175	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.80万	$485.75万	0.71%
319	ATAPRO	$0.1232	$0.1296	$0.1205	$35.00万	$2,929.42万	0.98%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$20.47亿	-1.80%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%