IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

0.70% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.00071

24H 成交量

$28.33万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ETHFIEther.fi	$0.6081	$0.6353	$0.6037	$91.60万	$5.95亿	-2.95%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.13%
201	BABABBABAB	$100.18	$100.57	$98.38	$67.33万	—	1.79%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.279	$0.287	$0.273	$167.90万	$4.46亿	-1.52%
55	MSTRBMSTRB	$134.72	$136.00	$133.41	$461.06万	—	0.76%
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.85万	—	0.83%
109	PENDLEPendle	$1.845	$1.92	$1.82	$162.40万	$3.03亿	-2.02%
98	RSRReserve Rights	$0.00146	$0.001629	$0.001456	$189.95万	$9,449.42万	-5.56%
299	TRBTellor	$16.69	$16.99	$16.48	$38.73万	$4,481.91万	1.03%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%
183	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02389	$75.71万	$485.75万	1.67%
324	ATAPRO	$0.124	$0.1296	$0.1205	$34.41万	$2,929.42万	0.90%
642	ASMLBASMLB	$1589.78	$1,592.92	$1,575.88	$2.96万	—	0.86%
170	ZENHorizen	$5.3	$5.41	$5.23	$85.53万	$8,696.79万	-0.38%
11	PEPEPepe	$0.0000049	$0.00000509	$0.0000048	$3,896.65万	$20.47亿	-3.54%
538	SSVSSV Network	$2.287	$2.32	$2.25	$12.15万	$1,630.24万	1.51%
659	SMHBSMHB	$531.95	$533.32	$526.38	$1.99万	—	0.92%
444	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.33万	$4,226.45万	-1.11%