Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.03万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$75.07万	$5.95亿	-2.22%
558	ONTOntology	$0.04675	$0.0475	$0.04641	$10.11万	$4,308.84万	-0.70%
376	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$170.68万	$4.46亿	-2.25%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.12万	$9,449.42万	-2.71%
306	TRBTellor	$16.7	$16.99	$16.43	$36.92万	$4,481.91万	1.64%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
320	ATAPRO	$0.1234	$0.1296	$0.1205	$35.04万	$2,929.42万	1.73%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
166	ZENHorizen	$5.29	$5.41	$5.23	$84.10万	$8,696.79万	-0.40%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,023.15万	$20.47亿	-1.80%
492	SSVSSV Network	$2.277	$2.32	$2.25	$14.50万	$1,630.24万	0.84%
643	SMHBSMHB	$527.57	$529.81	$525.98	$1.87万	—	0.14%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.55%