Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$117.90万	$5.99亿	-0.88%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.14万	$4,321.01万	-0.38%
311	BABABBABAB	$98.63	$98.73	$98.26	$39.33万	—	0.26%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.02万	$4.51亿	0.32%
71	MSTRBMSTRB	$134.63	$135.30	$133.12	$280.32万	—	0.70%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
52	RSRReserve Rights	$0.001534	$0.001759	$0.001473	$445.66万	$9,450.30万	4.07%
233	TRBTellor	$16.87	$16.99	$16.15	$60.96万	$4,461.61万	2.18%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
283	ATAPRO	$0.1267	$0.1296	$0.1205	$45.98万	$2,969.02万	0.56%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,936.69	—	0.19%
182	ZENHorizen	$5.377	$5.41	$5.29	$81.48万	$8,747.82万	1.09%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,480.06万	$20.69亿	-1.99%
502	SSVSSV Network	$2.304	$2.32	$2.25	$14.33万	$1,622.03万	0.57%
645	SMHBSMHB	$528.72	$529.78	$525.83	$1.91万	—	-0.04%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.22万	$4,292.10万	-3.21%