Sapien

SAPIEN · 美元计价

$0.05151

≈ ￥0.339966

-2.02% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05257

24H 成交量

$5.44万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$85.50万	$5.99亿	-3.04%
550	ONTOntology	$0.04719	$0.0477	$0.04691	$10.65万	$4,321.01万	-1.07%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.61万	—	0.52%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2832	$0.2895	$0.2816	$109.53万	$4.51亿	-1.91%
67	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.31万	—	0.65%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
73	RSRReserve Rights	$0.001497	$0.001629	$0.001488	$254.98万	$9,450.30万	-6.20%
240	TRBTellor	$16.74	$16.99	$16.15	$56.16万	$4,461.61万	0.78%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
295	ATAPRO	$0.1274	$0.1296	$0.1205	$41.25万	$2,969.02万	1.27%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
179	ZENHorizen	$5.372	$5.41	$5.29	$84.21万	$8,747.82万	0.22%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,577.59万	$20.69亿	-2.40%
498	SSVSSV Network	$2.306	$2.32	$2.25	$14.32万	$1,622.03万	-0.26%
646	SMHBSMHB	$528.89	$529.78	$525.83	$1.86万	—	0.25%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$42.92万	$4,292.10万	-1.74%