Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.32% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.51万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$101.21万	$5.99亿	-2.44%
553	ONTOntology	$0.04721	$0.04776	$0.04691	$10.60万	$4,321.01万	-0.94%
349	BABABBABAB	$98.78	$98.79	$98.26	$32.22万	—	0.42%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.94万	$4.51亿	-2.00%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$273.88万	—	0.73%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.32万	—	0.23%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
64	RSRReserve Rights	$0.00152	$0.001759	$0.001488	$314.23万	$9,450.30万	-6.75%
239	TRBTellor	$16.75	$16.99	$16.15	$56.92万	$4,461.61万	1.09%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
290	ATAPRO	$0.1271	$0.1296	$0.1205	$43.39万	$2,969.02万	0.95%
667	ASMLBASMLB	$1579.76	$1,584.82	$1,575.54	$9,489.91	—	0.12%
181	ZENHorizen	$5.374	$5.41	$5.29	$85.41万	$8,747.82万	0.13%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,607.82万	$20.69亿	-3.40%
502	SSVSSV Network	$2.3	$2.32	$2.25	$14.21万	$1,622.03万	-0.52%
646	SMHBSMHB	$528.84	$529.78	$525.83	$1.92万	—	0.24%
269	AXLAxelar	$0.0451	$0.0463	$0.0449	$48.30万	$4,292.10万	-1.96%