Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.6166	$0.6459	$0.6132	$118.70万	$5.99亿	-1.97%
559	ONTOntology	$0.04721	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.99%
295	BABABBABAB	$98.66	$98.71	$98.26	$45.34万	—	0.27%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
145	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.34万	$4.51亿	-0.56%
70	MSTRBMSTRB	$134.18	$135.30	$133.12	$302.95万	—	-0.06%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
54	RSRReserve Rights	$0.00151	$0.001759	$0.001421	$420.46万	$9,450.30万	4.79%
239	TRBTellor	$16.87	$16.93	$16.15	$57.92万	$4,461.61万	2.43%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
286	ATAPRO	$0.1271	$0.1296	$0.1205	$46.39万	$2,969.02万	0.00%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
180	ZENHorizen	$5.347	$5.41	$5.29	$85.19万	$8,747.82万	-0.04%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,449.59万	$20.69亿	-3.75%
494	SSVSSV Network	$2.294	$2.31	$2.25	$15.14万	$1,622.03万	0.13%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	0.18%
191	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.00%