Sui

SUI · 美元计价

$0.9031

≈ ￥5.9605

0.29% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9005

24H 成交量

$1,987.61万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%
564	ONTOntology	$0.04668	$0.0475	$0.04607	$10.75万	$4,308.84万	-0.87%
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$168.87万	$4.46亿	-1.80%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
105	PENDLEPendle	$1.849	$1.92	$1.82	$170.58万	$3.03亿	-2.74%
98	RSRReserve Rights	$0.001465	$0.001629	$0.001446	$192.52万	$9,449.42万	-6.33%
214	TRBTellor	$16.42	$16.99	$16.39	$63.56万	$4,481.91万	-1.08%
632	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.98万	$129.59万	-0.85%
142	HAEDALHaedal Protocol	$0.02734	$0.02801	$0.024	$103.03万	$485.75万	11.91%
328	ATAPRO	$0.1249	$0.1296	$0.1205	$34.78万	$2,929.42万	1.13%
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
181	ZENHorizen	$5.344	$5.41	$5.23	$78.94万	$8,696.79万	-0.02%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,838.42万	$20.47亿	-2.19%
527	SSVSSV Network	$2.295	$2.32	$2.26	$13.25万	$1,630.24万	1.28%
659	SMHBSMHB	$534.4	$535.19	$526.44	$2.29万	—	1.51%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.35万	$4,226.45万	-2.41%