UVXYB

UVXYB · 美元计价

$22.65

≈ ￥149.49

0.71% ($0.16)

更新于 2026-11-07 19:50:01

24H 最高

$23.27

24H 最低

$20.66

今日开盘

$22.49

24H 成交量

$36.18万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
667	GEVBGEVB	$778.59	$822.12	$755.16	$4.50万	—	-3.05%
156	PENDLEPendle	$1.636	$1.72	$1.63	$97.87万	$2.75亿	-2.45%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
608	COOKIECookie	$0.009	$0.00908	$0.00875	$9.14万	$138.47万	0.33%
189	HAEDALHaedal Protocol	$0.0264	$0.02746	$0.0259	$77.60万	$524.61万	0.30%
165	ATAPRO	$0.0975	$0.1016	$0.094	$89.97万	$2,176.32万	-1.02%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
149	ZENHorizen	$5.119	$5.30	$5.11	$102.52万	$8,529.56万	-0.29%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,111.66万	$21.38亿	-2.96%
526	SSVSSV Network	$2.231	$2.28	$2.21	$15.18万	$1,609.56万	0.18%
409	SMHBSMHB	$465.04	$476.12	$457.27	$26.29万	—	-1.86%
421	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.32万	$3,634.49万	-4.91%