Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 21:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.52万	$5.99亿	-1.18%
564	ONTOntology	$0.04734	$0.04786	$0.04691	$9.48万	$4,321.01万	-1.02%
276	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.20%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.38万	$4.51亿	0.39%
69	MSTRBMSTRB	$134.54	$135.30	$133.12	$292.21万	—	0.40%
641	GEVBGEVB	$860.16	$868.07	$853.40	$2.23万	—	0.11%
96	PENDLEPendle	$1.867	$1.92	$1.85	$180.55万	$3.06亿	-0.74%
52	RSRReserve Rights	$0.001606	$0.001759	$0.001432	$443.12万	$9,450.30万	11.92%
235	TRBTellor	$16.91	$16.99	$16.15	$60.79万	$4,461.61万	2.73%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.81万	$130.49万	-1.08%
130	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02298	$123.95万	$476.66万	6.14%
284	ATAPRO	$0.1267	$0.1296	$0.1205	$45.94万	$2,969.02万	0.24%
670	ASMLBASMLB	$1579.51	$1,584.82	$1,572.92	$9,106.04	—	0.42%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.41万	$8,747.82万	0.90%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000486	$4,517.09万	$20.69亿	-1.99%
493	SSVSSV Network	$2.317	$2.32	$2.25	$15.19万	$1,622.03万	1.62%
646	SMHBSMHB	$528.74	$529.78	$525.83	$1.88万	—	0.26%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.67万	$4,292.10万	-1.30%